日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 540万 | 30.95 | 0.23% |
2024-05-17 | 356万 | 30.88 | 0.13% |
2024-05-16 | -1617万 | 30.84 | -0.80% |
2024-05-15 | 2945万 | 31.09 | 5.21% |
2024-05-14 | -1706万 | 29.55 | -3.21% |
2024-05-13 | -253万 | 30.53 | -0.23% |
2024-05-10 | -290万 | 30.60 | 2.34% |
2024-05-09 | 2816万 | 29.90 | 4.00% |
2024-05-08 | -5083万 | 28.75 | -3.33% |
2024-05-07 | 1160万 | 29.74 | 4.35% |
2024-05-06 | 37万 | 28.50 | -1.01% |
2024-04-30 | -3330万 | 28.79 | 0.03% |
2024-04-29 | 6427万 | 28.78 | 8.69% |
2024-04-26 | -361万 | 26.48 | 3.88% |
2024-04-25 | -212万 | 25.49 | 4.42% |
2024-04-24 | -661万 | 24.41 | 10.00% |
2024-04-23 | 528万 | 22.19 | -4.35% |
2024-04-22 | 207万 | 23.20 | -4.84% |
2024-04-19 | -2932万 | 24.38 | -4.99% |
2024-04-18 | -95万 | 25.66 | 0.35% |
2024-04-17 | -2018万 | 25.57 | 0.75% |
2024-04-16 | 605万 | 25.38 | 1.76% |
2024-04-15 | -3232万 | 24.94 | -7.18% |
2024-04-12 | -3533万 | 26.87 | 0.26% |
2024-04-11 | 2247万 | 26.80 | 4.36% |
2024-04-10 | 603万 | 25.68 | -1.53% |
2024-04-09 | 56万 | 26.68 | -0.11% |
2024-04-08 | -2651万 | 26.71 | -0.07% |
2024-04-03 | -3235万 | 26.73 | 3.81% |
2024-04-02 | -1102万 | 25.75 | -3.05% |
2024-04-01 | -1940万 | 26.56 | 5.19% |
2024-03-29 | 1327万 | 25.25 | 9.21% |
2024-03-28 | 848万 | 23.12 | 0.52% |
2024-03-27 | -2006万 | 23.00 | 0.57% |
2024-03-26 | 1435万 | 22.87 | 10.00% |
2024-03-25 | 654万 | 20.79 | -5.03% |
2024-03-22 | 3850万 | 21.89 | -9.99% |
2024-03-21 | -836万 | 24.32 | -0.90% |
2024-03-20 | 2132万 | 24.54 | 2.04% |
2024-03-19 | -704万 | 24.05 | -1.76% |
2024-03-18 | -734万 | 24.48 | 0.45% |
2024-03-15 | -2万 | 24.37 | 0.41% |
2024-03-14 | -675万 | 24.27 | 0.54% |
2024-03-13 | -782万 | 24.14 | -0.08% |
2024-03-12 | 2520万 | 24.16 | 7.00% |
2024-03-11 | 1856万 | 22.58 | 3.29% |
2024-03-08 | -292万 | 21.86 | -1.84% |
2024-03-07 | -118万 | 22.27 | 1.18% |
2024-03-06 | -864万 | 22.01 | -0.90% |
2024-03-05 | -4904万 | 22.21 | -4.23% |