日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -442万 | 17.23 | 1.89% |
2024-05-17 | 389万 | 16.91 | 0.30% |
2024-05-16 | -999万 | 16.86 | -1.29% |
2024-05-15 | -801万 | 17.08 | -0.06% |
2024-05-14 | -642万 | 17.09 | -2.57% |
2024-05-13 | -2122万 | 17.54 | -3.84% |
2024-05-10 | -6900万 | 18.24 | -4.50% |
2024-05-09 | -694万 | 19.10 | 10.02% |
2024-05-08 | -1091万 | 17.36 | -0.69% |
2024-05-07 | -734万 | 17.48 | -0.51% |
2024-05-06 | 493万 | 17.57 | 5.21% |
2024-04-30 | 835万 | 16.70 | 6.37% |
2024-04-29 | 534万 | 15.70 | 2.15% |
2024-04-26 | -52万 | 15.37 | 2.47% |
2024-04-25 | 148万 | 15.00 | 2.74% |
2024-04-24 | -196万 | 14.60 | 0.48% |
2024-04-23 | -428万 | 14.53 | 0.21% |
2024-04-22 | -227万 | 14.50 | -1.29% |
2024-04-19 | -151万 | 14.69 | -1.48% |
2024-04-18 | 345万 | 14.91 | -0.60% |
2024-04-17 | -996万 | 15.00 | 1.56% |
2024-04-16 | -319万 | 14.77 | -2.83% |
2024-04-15 | -1378万 | 15.20 | -5.06% |
2024-04-12 | -159万 | 16.01 | 0.82% |
2024-04-11 | -73万 | 15.88 | -1.12% |
2024-04-10 | -364万 | 16.06 | -2.55% |
2024-04-09 | 907万 | 16.48 | 3.58% |
2024-04-08 | -520万 | 15.91 | -4.79% |
2024-04-03 | 397万 | 16.71 | 0.54% |
2024-04-02 | 720万 | 16.62 | 1.78% |
2024-04-01 | 901万 | 16.33 | 3.16% |
2024-03-29 | -156万 | 15.83 | 2.00% |
2024-03-28 | 450万 | 15.52 | 1.90% |
2024-03-27 | -209万 | 15.23 | -3.30% |
2024-03-26 | 131万 | 15.75 | 0.96% |
2024-03-25 | -369万 | 15.60 | -2.99% |
2024-03-22 | -795万 | 16.08 | -2.84% |
2024-03-21 | -773万 | 16.55 | -0.36% |
2024-03-20 | 763万 | 16.61 | 2.47% |
2024-03-19 | -72万 | 16.21 | -0.43% |
2024-03-18 | 531万 | 16.28 | 1.75% |
2024-03-15 | 568万 | 16.00 | 2.04% |
2024-03-14 | -367万 | 15.68 | 0.00% |
2024-03-13 | 33万 | 15.68 | -0.51% |
2024-03-12 | -288万 | 15.76 | 0.25% |
2024-03-11 | 705万 | 15.72 | 3.08% |
2024-03-08 | 214万 | 15.25 | 1.87% |
2024-03-07 | -749万 | 14.97 | -2.09% |
2024-03-06 | 221万 | 15.29 | 2.34% |
2024-03-05 | -935万 | 14.94 | -2.99% |